Close Brothers Group plc (CBG)

GBX 469.4

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 379.2 381.8 368.6 379.8 557.08 Thousand
04 Mar, 2024 380.4 382.8 368.2 373.4 1.18 Million
01 Mar, 2024 345.0 386.0 343.2 382.8 1.69 Million
29 Feb, 2024 345.0 357.2 341.2 346.8 986.5 Thousand
28 Feb, 2024 360.0 361.4 340.2 348.8 971.68 Thousand
27 Feb, 2024 326.4 360.2 324.2 357.6 1.23 Million
26 Feb, 2024 335.0 340.0 323.0 331.8 1.03 Million
23 Feb, 2024 339.4 349.8 335.4 337.0 1.19 Million
22 Feb, 2024 320.0 350.04 320.0 347.8 2.21 Million
21 Feb, 2024 354.4 354.4 305.0 323.4 3.53 Million