Close Brothers Group plc (CBG)

GBX 489.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 253.0 253.0 253.0 253.0 -
12 Oct, 1987 250.0 250.0 250.0 250.0 -
09 Oct, 1987 252.0 252.0 252.0 252.0 -
08 Oct, 1987 253.0 253.0 253.0 253.0 -
07 Oct, 1987 252.0 252.0 252.0 252.0 -
06 Oct, 1987 253.0 253.0 253.0 253.0 -
05 Oct, 1987 252.0 252.0 252.0 252.0 -
02 Oct, 1987 250.0 250.0 250.0 250.0 -
30 Sep, 1987 252.0 252.0 252.0 252.0 -
29 Sep, 1987 252.0 252.0 252.0 252.0 -