Cake Box Holdings PLC (CBOX)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 166.5 167.45 163.0 166.5 326.00
15 May, 2019 166.5 167.45 163.0 166.5 4458.00
14 May, 2019 167.5 167.5 164.0 167.5 30.65 Thousand
13 May, 2019 167.5 168.25 165.0 167.5 3286.00
10 May, 2019 167.5 167.5 165.0 167.5 15.35 Thousand
09 May, 2019 169.5 170.7 166.0 169.5 7218.00
08 May, 2019 169.5 171.5 167.0 169.5 9231.00
07 May, 2019 170.0 173.0 166.0 169.5 41.34 Thousand
03 May, 2019 170.0 173.0 168.0 170.0 11.27 Thousand
02 May, 2019 168.08 174.0 168.08 174.0 37.56 Thousand