Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 167.5 | 170.0 | 166.0 | 166.0 | 45.91 Thousand |
| 30 Apr, 2019 | 167.5 | 170.0 | 167.5 | 167.5 | 9125.00 |
| 29 Apr, 2019 | 162.5 | 170.0 | 162.05 | 166.0 | 29.38 Thousand |
| 26 Apr, 2019 | 163.5 | 165.0 | 161.6 | 162.5 | 13.44 Thousand |
| 25 Apr, 2019 | 161.0 | 164.0 | 159.5 | 163.5 | 112.02 Thousand |
| 24 Apr, 2019 | 161.0 | 164.0 | 161.0 | 161.0 | 3746.00 |
| 23 Apr, 2019 | 161.0 | 164.0 | 158.0 | 161.0 | 26.52 Thousand |
| 18 Apr, 2019 | 161.0 | 164.0 | 160.0 | 161.0 | 6534.00 |
| 17 Apr, 2019 | 161.0 | 164.0 | 161.0 | 161.0 | 16.55 Thousand |
| 16 Apr, 2019 | 161.0 | 164.0 | 160.5 | 160.5 | 14.11 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG