Cake Box Holdings PLC (CBOX)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 159.0 | 159.5 | 155.05 | 158.0 | 189.15 Thousand |
| 11 Apr, 2019 | 159.0 | 161.4 | 156.68 | 159.0 | 10.28 Thousand |
| 10 Apr, 2019 | 159.0 | 161.5 | 156.25 | 159.0 | 91.14 Thousand |
| 09 Apr, 2019 | 157.5 | 163.0 | 155.0 | 159.0 | 251.4 Thousand |
| 08 Apr, 2019 | 159.0 | 159.0 | 154.47 | 156.5 | 29.03 Thousand |
| 05 Apr, 2019 | 159.5 | 161.5 | 157.25 | 160.0 | 30.11 Thousand |
| 04 Apr, 2019 | 159.5 | 161.4 | 157.75 | 159.5 | 24.61 Thousand |
| 03 Apr, 2019 | 159.5 | 161.5 | 158.58 | 160.0 | 6058.00 |
| 02 Apr, 2019 | 159.5 | 162.0 | 157.0 | 159.5 | 126.17 Thousand |
| 01 Apr, 2019 | 159.5 | 159.5 | 158.0 | 159.5 | 2432.00 |
CCC
CCEP
CCH
CAV
CBA
CBG