Cake Box Holdings PLC (CBOX)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 159.5 161.5 157.25 160.0 30.11 Thousand
04 Apr, 2019 159.5 161.4 157.75 159.5 24.61 Thousand
03 Apr, 2019 159.5 161.5 158.58 160.0 6058.00
02 Apr, 2019 159.5 162.0 157.0 159.5 126.17 Thousand
01 Apr, 2019 159.5 159.5 158.0 159.5 2432.00
29 Mar, 2019 159.5 159.52 159.48 159.5 19.39 Thousand
28 Mar, 2019 159.5 159.52 159.48 159.5 5325.00
27 Mar, 2019 158.5 162.0 158.38 159.5 15.13 Thousand
26 Mar, 2019 158.5 159.66 157.75 158.5 16.61 Thousand
25 Mar, 2019 158.5 159.97 157.5 158.5 13.38 Thousand