Cake Box Holdings PLC (CBOX)
GBX 202.5
(-1.22%)
GBX 202.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 155.0 | 155.0 | 150.0 | 155.0 | 47.76 Thousand |
| 13 Mar, 2019 | 157.5 | 157.5 | 155.0 | 157.5 | 3649.00 |
| 12 Mar, 2019 | 157.98 | 157.98 | 156.0 | 157.5 | 4048.00 |
| 11 Mar, 2019 | 158.0 | 158.0 | 156.0 | 158.0 | 13.81 Thousand |
| 08 Mar, 2019 | 158.0 | 158.13 | 156.0 | 158.0 | 21.37 Thousand |
| 07 Mar, 2019 | 158.0 | 158.28 | 156.25 | 158.0 | 3266.00 |
| 06 Mar, 2019 | 156.75 | 159.5 | 156.75 | 158.0 | 7515.00 |
| 05 Mar, 2019 | 158.0 | 162.0 | 153.0 | 156.5 | 10.1 Thousand |
| 04 Mar, 2019 | 159.0 | 161.0 | 156.48 | 158.0 | 68.91 Thousand |
| 01 Mar, 2019 | 159.0 | 159.0 | 158.2 | 159.0 | 7581.00 |
CCC
CCEP
CCH
CAV
CBA
CBG