Cake Box Holdings PLC (CBOX)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 159.0 | 159.75 | 158.0 | 159.0 | 11.22 Thousand |
| 26 Feb, 2019 | 159.0 | 159.75 | 158.5 | 159.0 | 939.00 |
| 25 Feb, 2019 | 159.0 | 159.75 | 158.5 | 159.0 | 516.00 |
| 22 Feb, 2019 | 159.0 | 159.0 | 158.5 | 159.0 | 3041.00 |
| 21 Feb, 2019 | 162.45 | 162.45 | 156.55 | 159.0 | 134.35 Thousand |
| 20 Feb, 2019 | 162.5 | 162.5 | 160.0 | 162.5 | 3201.00 |
| 19 Feb, 2019 | 162.5 | 162.5 | 160.0 | 162.5 | 11.49 Thousand |
| 18 Feb, 2019 | 163.5 | 164.13 | 160.0 | 162.5 | 8916.00 |
| 15 Feb, 2019 | 163.5 | 164.13 | 162.25 | 163.5 | 23.62 Thousand |
| 14 Feb, 2019 | 164.0 | 165.2 | 161.0 | 163.5 | 29.44 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG