Cake Box Holdings PLC (CBOX)

GBX 202.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 164.0 165.2 161.0 163.5 29.44 Thousand
13 Feb, 2019 164.0 166.0 161.25 164.0 12.54 Thousand
12 Feb, 2019 164.0 167.0 162.86 164.0 50.37 Thousand
11 Feb, 2019 165.0 165.5 161.0 164.0 14.01 Thousand
08 Feb, 2019 166.5 167.31 165.19 166.5 3899.00
07 Feb, 2019 166.5 170.0 166.5 166.5 284.00
06 Feb, 2019 166.5 170.0 166.5 166.5 9247.00
05 Feb, 2019 166.5 168.0 165.07 166.5 9402.00
04 Feb, 2019 166.5 167.5 164.06 166.5 6841.00
01 Feb, 2019 167.5 167.5 163.0 166.5 54.45 Thousand