GBX 202.5
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2019 | 164.0 | 165.2 | 161.0 | 163.5 | 29.44 Thousand |
13 Feb, 2019 | 164.0 | 166.0 | 161.25 | 164.0 | 12.54 Thousand |
12 Feb, 2019 | 164.0 | 167.0 | 162.86 | 164.0 | 50.37 Thousand |
11 Feb, 2019 | 165.0 | 165.5 | 161.0 | 164.0 | 14.01 Thousand |
08 Feb, 2019 | 166.5 | 167.31 | 165.19 | 166.5 | 3899.00 |
07 Feb, 2019 | 166.5 | 170.0 | 166.5 | 166.5 | 284.00 |
06 Feb, 2019 | 166.5 | 170.0 | 166.5 | 166.5 | 9247.00 |
05 Feb, 2019 | 166.5 | 168.0 | 165.07 | 166.5 | 9402.00 |
04 Feb, 2019 | 166.5 | 167.5 | 164.06 | 166.5 | 6841.00 |
01 Feb, 2019 | 167.5 | 167.5 | 163.0 | 166.5 | 54.45 Thousand |
CCC
CCEP
CCH
CAV
CBA
CBG