Cake Box Holdings PLC (CBOX)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 167.5 170.0 165.0 167.5 13.44 Thousand
28 Jan, 2019 167.0 167.75 167.0 167.5 17.52 Thousand
25 Jan, 2019 165.5 167.0 163.5 165.5 10.56 Thousand
24 Jan, 2019 165.5 166.3 163.5 165.5 36.94 Thousand
23 Jan, 2019 165.5 167.0 163.5 165.5 9599.00
22 Jan, 2019 165.08 170.0 165.08 170.0 17.95 Thousand
21 Jan, 2019 163.0 166.8 163.0 165.0 18.7 Thousand
18 Jan, 2019 161.5 163.0 161.5 161.5 11.57 Thousand
17 Jan, 2019 161.5 163.0 161.5 161.5 2757.00
16 Jan, 2019 161.5 163.0 160.0 161.5 14.32 Thousand