Cake Box Holdings PLC (CBOX)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 162.5 | 165.0 | 161.5 | 161.5 | 17.11 Thousand |
| 14 Jan, 2019 | 162.5 | 165.0 | 161.75 | 162.5 | 546.00 |
| 11 Jan, 2019 | 162.5 | 165.0 | 162.5 | 162.5 | 6632.00 |
| 10 Jan, 2019 | 162.5 | 165.0 | 162.5 | 162.5 | 3816.00 |
| 09 Jan, 2019 | 162.5 | 164.0 | 162.5 | 162.5 | 9542.00 |
| 08 Jan, 2019 | 161.0 | 164.5 | 158.25 | 161.5 | 7723.00 |
| 07 Jan, 2019 | 161.0 | 163.0 | 157.75 | 161.0 | 4210.00 |
| 04 Jan, 2019 | 162.5 | 165.0 | 158.0 | 161.0 | 17.96 Thousand |
| 03 Jan, 2019 | 162.5 | 163.0 | 160.75 | 162.5 | 6428.00 |
| 02 Jan, 2019 | 163.5 | 165.0 | 160.5 | 162.5 | 6698.00 |
CCC
CCEP
CCH
CAV
CBA
CBG