Cake Box Holdings PLC (CBOX)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 164.0 165.0 163.1 164.0 9188.00
24 Dec, 2018 164.0 165.0 164.0 164.0 1637.00
21 Dec, 2018 164.0 165.0 164.0 164.0 1234.00
20 Dec, 2018 165.0 165.4 158.0 164.0 51.15 Thousand
19 Dec, 2018 165.0 166.0 164.0 165.0 13.66 Thousand
18 Dec, 2018 170.0 170.0 163.0 165.0 51.42 Thousand
17 Dec, 2018 176.5 180.0 172.0 174.0 27.13 Thousand
14 Dec, 2018 176.0 180.0 173.5 176.5 23.59 Thousand
13 Dec, 2018 174.0 177.0 173.5 176.0 47.75 Thousand
12 Dec, 2018 176.5 178.1 174.0 174.0 9320.00