Character Group (CCT)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 243.0 | 250.0 | 240.0 | 250.0 | 35.66 Thousand |
| 07 May, 2025 | 243.0 | 246.0 | 241.1 | 244.0 | 35.11 Thousand |
| 06 May, 2025 | 243.0 | 246.0 | 240.0 | 243.0 | 36.43 Thousand |
| 02 May, 2025 | 243.0 | 246.0 | 240.0 | 244.0 | 48.37 Thousand |
| 01 May, 2025 | 245.0 | 250.0 | 240.0 | 242.0 | 91.81 Thousand |
| 30 Apr, 2025 | 255.0 | 255.0 | 242.0 | 250.0 | 130.76 Thousand |
| 29 Apr, 2025 | 250.0 | 255.0 | 244.0 | 255.0 | 13.05 Thousand |
| 28 Apr, 2025 | 250.0 | 254.0 | 250.0 | 250.0 | 6828.00 |
| 25 Apr, 2025 | 250.0 | 253.92 | 248.0 | 248.0 | 4758.00 |
| 24 Apr, 2025 | 248.0 | 252.8 | 246.0 | 250.0 | 12.2 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR