Character Group (CCT)

GBX 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 250.0 255.0 244.0 255.0 13.05 Thousand
28 Apr, 2025 250.0 254.0 250.0 250.0 6828.00
25 Apr, 2025 250.0 253.92 248.0 248.0 4758.00
24 Apr, 2025 248.0 252.8 246.0 250.0 12.2 Thousand
23 Apr, 2025 248.0 250.0 246.0 248.0 5939.00
22 Apr, 2025 247.0 250.0 244.0 247.0 9367.00
17 Apr, 2025 246.55 254.0 246.55 247.0 28.93 Thousand
16 Apr, 2025 245.0 250.0 245.0 245.0 3889.00
15 Apr, 2025 244.0 250.0 240.0 245.0 13.53 Thousand
14 Apr, 2025 242.0 250.0 238.0 244.0 14.64 Thousand