Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 335.0 | 338.0 | 335.0 | 336.5 | 189.5 Thousand |
| 04 Feb, 1999 | 335.0 | 337.0 | 325.0 | 334.0 | 100.89 Thousand |
| 03 Feb, 1999 | 340.0 | 350.0 | 333.0 | 333.0 | 351.44 Thousand |
| 02 Feb, 1999 | 345.0 | 345.0 | 333.0 | 338.0 | 121.83 Thousand |
| 01 Feb, 1999 | 354.0 | 355.0 | 343.0 | 344.0 | 95.59 Thousand |
| 29 Jan, 1999 | 350.0 | 355.0 | 350.0 | 351.5 | 238.83 Thousand |
| 28 Jan, 1999 | 345.0 | 358.0 | 338.0 | 352.0 | 88.18 Thousand |
| 27 Jan, 1999 | 332.0 | 337.0 | 330.0 | 337.0 | 11.94 Thousand |
| 26 Jan, 1999 | 333.0 | 333.0 | 325.0 | 328.25 | 293.78 Thousand |
| 25 Jan, 1999 | 322.0 | 332.0 | 322.0 | 327.0 | 111.08 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR