Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 318.0 322.0 318.0 320.0 56.76 Thousand
21 Jan, 1999 322.0 322.0 318.0 318.0 32.82 Thousand
20 Jan, 1999 318.0 322.0 318.0 318.0 47.94 Thousand
19 Jan, 1999 318.0 322.0 318.0 318.5 58.06 Thousand
18 Jan, 1999 318.0 320.0 318.0 318.0 48.37 Thousand
15 Jan, 1999 318.0 323.0 318.0 320.0 146 Thousand
14 Jan, 1999 318.0 322.0 315.0 320.0 88.91 Thousand
13 Jan, 1999 322.0 326.0 313.0 314.25 127.44 Thousand
12 Jan, 1999 325.0 325.0 321.0 322.0 50.28 Thousand
11 Jan, 1999 325.0 326.0 321.0 322.0 76.93 Thousand