Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 320.0 | 323.75 | 318.0 | 321.0 | 63.92 Thousand |
| 07 Jan, 1999 | 320.0 | 320.0 | 317.0 | 318.0 | 38.31 Thousand |
| 06 Jan, 1999 | 312.0 | 324.0 | 312.0 | 316.25 | 159.32 Thousand |
| 05 Jan, 1999 | 308.0 | 308.0 | 303.0 | 307.25 | 32.51 Thousand |
| 04 Jan, 1999 | 305.0 | 310.0 | 305.0 | 310.0 | 36.35 Thousand |
| 30 Dec, 1998 | 314.0 | 315.0 | 308.0 | 315.0 | 22.4 Thousand |
| 29 Dec, 1998 | 313.5 | 319.0 | 309.0 | 312.0 | 39.64 Thousand |
| 24 Dec, 1998 | 315.0 | 315.0 | 309.0 | 309.0 | 13.1 Thousand |
| 23 Dec, 1998 | 295.0 | 316.0 | 295.0 | 313.5 | 46.12 Thousand |
| 22 Dec, 1998 | 293.0 | 296.0 | 293.0 | 293.0 | 115.71 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR