Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1998 | 297.0 | 297.0 | 293.0 | 295.0 | 40.61 Thousand |
| 18 Dec, 1998 | 308.0 | 309.0 | 300.0 | 300.0 | 116.33 Thousand |
| 17 Dec, 1998 | 312.0 | 312.0 | 308.0 | 312.0 | 24.25 Thousand |
| 16 Dec, 1998 | 305.0 | 318.75 | 305.0 | 310.0 | 43.24 Thousand |
| 15 Dec, 1998 | 303.0 | 308.0 | 303.0 | 304.0 | 13.72 Thousand |
| 14 Dec, 1998 | 315.0 | 315.0 | 303.0 | 308.0 | 83.73 Thousand |
| 11 Dec, 1998 | 325.0 | 325.0 | 312.0 | 314.0 | 121.52 Thousand |
| 10 Dec, 1998 | 327.0 | 334.0 | 320.0 | 320.0 | 124.87 Thousand |
| 09 Dec, 1998 | 325.0 | 330.0 | 318.0 | 320.0 | 82.21 Thousand |
| 08 Dec, 1998 | 335.0 | 335.0 | 325.0 | 330.0 | 86.31 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR