Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1997 | 97.0 | 97.0 | 95.0 | 97.0 | 16.35 Thousand |
| 30 Jan, 1997 | 95.0 | 96.5 | 93.0 | 96.5 | 27 Thousand |
| 29 Jan, 1997 | 97.0 | 97.0 | 92.0 | 95.0 | 84.46 Thousand |
| 28 Jan, 1997 | 98.0 | 101.0 | 93.0 | 96.0 | 71.6 Thousand |
| 27 Jan, 1997 | 98.0 | 103.0 | 98.0 | 99.0 | 39.53 Thousand |
| 24 Jan, 1997 | 97.0 | 102.0 | 97.0 | 102.0 | 8970.00 |
| 23 Jan, 1997 | 99.0 | 100.0 | 97.0 | 97.0 | 19.31 Thousand |
| 22 Jan, 1997 | 107.0 | 107.0 | 98.0 | 102.0 | 33.45 Thousand |
| 21 Jan, 1997 | 102.0 | 102.0 | 102.0 | 102.0 | 5000.00 |
| 20 Jan, 1997 | 107.0 | 107.0 | 102.0 | 103.0 | 12.1 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR