Character Group (CCT)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 103.0 110.0 103.0 110.0 73.8 Thousand
02 Jan, 1997 105.0 105.0 103.0 103.0 10.42 Thousand
31 Dec, 1996 108.0 108.0 107.0 108.0 10.18 Thousand
30 Dec, 1996 101.0 105.0 100.0 104.0 53.1 Thousand
27 Dec, 1996 105.0 105.0 104.0 104.0 5933.00
24 Dec, 1996 101.0 103.0 100.0 100.0 24.5 Thousand
23 Dec, 1996 102.0 105.0 102.0 102.0 33.2 Thousand
20 Dec, 1996 107.0 120.0 102.0 105.0 37.98 Thousand
19 Dec, 1996 105.0 105.0 105.0 105.0 12 Thousand
18 Dec, 1996 105.0 105.0 105.0 105.0 4350.00