Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1997 | 103.0 | 107.0 | 102.0 | 102.0 | 18.44 Thousand |
| 16 Jan, 1997 | 102.0 | 107.0 | 102.0 | 103.0 | 25.34 Thousand |
| 15 Jan, 1997 | 105.0 | 105.0 | 102.0 | 102.0 | 17.52 Thousand |
| 14 Jan, 1997 | 102.0 | 107.0 | 102.0 | 102.0 | 76.96 Thousand |
| 13 Jan, 1997 | 100.0 | 101.0 | 97.0 | 97.5 | 214.87 Thousand |
| 10 Jan, 1997 | 103.0 | 103.0 | 95.0 | 99.0 | 81.6 Thousand |
| 09 Jan, 1997 | 107.0 | 108.0 | 100.0 | 108.0 | 37.5 Thousand |
| 08 Jan, 1997 | 108.0 | 108.0 | 108.0 | 108.0 | 4511.00 |
| 07 Jan, 1997 | 108.0 | 108.5 | 105.0 | 107.0 | 32.4 Thousand |
| 06 Jan, 1997 | 110.0 | 110.0 | 105.0 | 108.0 | 54.86 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR