Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1996 | 105.0 | 105.0 | 102.0 | 102.0 | 3140.00 |
| 16 Dec, 1996 | 105.0 | 105.0 | 102.0 | 105.0 | 14.96 Thousand |
| 13 Dec, 1996 | 108.0 | 108.0 | 103.0 | 105.0 | 48.3 Thousand |
| 12 Dec, 1996 | 108.0 | 110.0 | 107.5 | 108.0 | 42.38 Thousand |
| 11 Dec, 1996 | 106.0 | 108.0 | 103.0 | 107.0 | 93.48 Thousand |
| 10 Dec, 1996 | 104.0 | 107.0 | 103.0 | 105.0 | 53.71 Thousand |
| 09 Dec, 1996 | 103.0 | 103.0 | 97.0 | 102.0 | 133.26 Thousand |
| 06 Dec, 1996 | 107.0 | 107.0 | 95.0 | 103.0 | 172.97 Thousand |
| 05 Dec, 1996 | 110.0 | 110.0 | 105.0 | 105.0 | 35.81 Thousand |
| 04 Dec, 1996 | 113.0 | 115.0 | 105.0 | 114.0 | 127.17 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR