Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1996 | 128.0 | 128.0 | 115.0 | 115.0 | 168.06 Thousand |
| 02 Dec, 1996 | 120.0 | 125.0 | 113.0 | 125.0 | 463.9 Thousand |
| 29 Nov, 1996 | 111.0 | 116.0 | 110.0 | 111.0 | 159.69 Thousand |
| 28 Nov, 1996 | 112.0 | 112.0 | 108.0 | 112.0 | 71.82 Thousand |
| 27 Nov, 1996 | 112.0 | 117.0 | 112.0 | 112.0 | 146.94 Thousand |
| 26 Nov, 1996 | 112.0 | 113.0 | 108.0 | 108.0 | 6746.00 |
| 25 Nov, 1996 | 112.0 | 112.0 | 109.0 | 110.0 | 9000.00 |
| 22 Nov, 1996 | 107.0 | 110.0 | 107.0 | 110.0 | 14.1 Thousand |
| 21 Nov, 1996 | 108.0 | 108.0 | 107.0 | 107.0 | 3000.00 |
| 20 Nov, 1996 | 111.0 | 112.0 | 108.0 | 108.0 | 9722.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR