Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1996 | 96.0 | 98.0 | 95.0 | 95.0 | 12.8 Thousand |
| 30 Apr, 1996 | 98.0 | 98.0 | 97.0 | 97.0 | 19.65 Thousand |
| 29 Apr, 1996 | 102.0 | 102.0 | 97.0 | 102.0 | 7200.00 |
| 26 Apr, 1996 | 97.5 | 99.0 | 93.0 | 97.0 | 24.5 Thousand |
| 25 Apr, 1996 | 95.0 | 97.0 | 93.0 | 93.0 | 17.01 Thousand |
| 24 Apr, 1996 | 96.0 | 99.0 | 95.0 | 99.0 | 8325.00 |
| 23 Apr, 1996 | 102.0 | 102.0 | 95.0 | 99.0 | 37.74 Thousand |
| 22 Apr, 1996 | 98.0 | 101.0 | 98.0 | 98.0 | 30.97 Thousand |
| 19 Apr, 1996 | 102.0 | 102.0 | 100.0 | 100.0 | 18.46 Thousand |
| 18 Apr, 1996 | 98.0 | 100.0 | 98.0 | 100.0 | 17 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR