Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1996 | 98.0 | 100.0 | 98.0 | 99.0 | 24.67 Thousand |
| 15 Apr, 1996 | 102.0 | 102.0 | 97.0 | 100.0 | 30.08 Thousand |
| 12 Apr, 1996 | 102.0 | 102.0 | 97.0 | 102.0 | 8965.00 |
| 11 Apr, 1996 | 97.0 | 97.0 | 95.0 | 96.0 | 46.26 Thousand |
| 10 Apr, 1996 | 105.0 | 105.0 | 97.0 | 100.0 | 55.95 Thousand |
| 09 Apr, 1996 | 108.0 | 112.0 | 103.0 | 103.0 | 44.49 Thousand |
| 04 Apr, 1996 | 108.25 | 112.0 | 107.0 | 108.0 | 70.77 Thousand |
| 03 Apr, 1996 | 113.0 | 113.0 | 108.0 | 108.0 | 55.32 Thousand |
| 02 Apr, 1996 | 110.0 | 113.0 | 110.0 | 113.0 | 52.53 Thousand |
| 01 Apr, 1996 | 113.0 | 113.0 | 109.0 | 112.0 | 50.67 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR