Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 110.0 | 113.0 | 108.0 | 113.0 | 77.61 Thousand |
| 28 Mar, 1996 | 104.0 | 110.0 | 104.0 | 110.0 | 688.57 Thousand |
| 27 Mar, 1996 | 108.0 | 108.0 | 103.0 | 105.5 | 74.01 Thousand |
| 26 Mar, 1996 | 113.0 | 115.0 | 103.0 | 107.0 | 94.66 Thousand |
| 25 Mar, 1996 | 108.0 | 110.0 | 104.0 | 110.0 | 280.97 Thousand |
| 22 Mar, 1996 | 100.0 | 108.0 | 100.0 | 104.0 | 384.62 Thousand |
| 21 Mar, 1996 | 98.0 | 98.0 | 94.0 | 98.0 | 18.54 Thousand |
| 20 Mar, 1996 | 98.0 | 98.0 | 93.13 | 96.0 | 41.79 Thousand |
| 19 Mar, 1996 | 95.0 | 98.0 | 92.0 | 93.0 | 259.24 Thousand |
| 18 Mar, 1996 | 93.0 | 95.0 | 90.0 | 95.0 | 60.89 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR