Character Group (CCT)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 90.0 90.0 89.5 90.0 49.96 Thousand
13 Mar, 1996 90.0 90.0 87.0 89.5 85.3 Thousand
12 Mar, 1996 90.0 90.0 88.0 89.0 6200.00
11 Mar, 1996 87.0 90.0 87.0 89.0 10.85 Thousand
08 Mar, 1996 92.0 92.0 88.0 88.0 9260.00
07 Mar, 1996 88.0 92.0 88.0 92.0 1500.00
06 Mar, 1996 92.0 92.0 92.0 92.0 4324.00
05 Mar, 1996 92.0 92.0 90.0 90.0 42.9 Thousand
04 Mar, 1996 89.0 90.0 89.0 90.0 21.5 Thousand
01 Mar, 1996 90.0 90.0 89.5 90.0 16.51 Thousand