Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 186.0 187.75 186.0 186.0 749.00
21 Nov, 2019 187.0 187.0 185.0 186.0 4500.00
20 Nov, 2019 188.0 188.2 187.99 188.0 17.88 Thousand
19 Nov, 2019 188.0 188.2 186.0 188.0 30.69 Thousand
18 Nov, 2019 188.0 188.5 188.0 188.0 10.32 Thousand
15 Nov, 2019 188.0 188.15 188.0 188.0 6680.00
14 Nov, 2019 188.0 188.2 187.99 188.0 3198.00
13 Nov, 2019 188.0 188.19 186.0 188.0 5614.00
12 Nov, 2019 188.0 188.2 188.0 188.0 18.22 Thousand
11 Nov, 2019 188.0 188.5 188.0 188.0 39.52 Thousand