Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 188.0 188.59 188.0 188.0 9620.00
07 Nov, 2019 188.0 188.63 187.1 188.0 9227.00
06 Nov, 2019 188.0 188.85 188.0 188.0 290.00
05 Nov, 2019 185.5 190.0 183.25 188.0 41.82 Thousand
04 Nov, 2019 183.5 188.0 180.0 185.5 31.36 Thousand
01 Nov, 2019 184.5 184.5 182.0 184.5 7582.00
30 Oct, 2019 185.0 185.0 182.0 184.5 7557.00
29 Oct, 2019 188.5 189.25 188.5 188.5 528.00
28 Oct, 2019 192.5 193.25 185.0 188.5 11.23 Thousand
24 Oct, 2019 188.5 190.75 188.5 188.5 2615.00