Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 188.5 188.5 185.0 188.5 5660.00
22 Oct, 2019 188.5 190.9 186.5 188.5 7103.00
18 Oct, 2019 188.5 191.0 188.5 188.5 2500.00
17 Oct, 2019 188.5 191.25 186.06 188.5 2084.00
16 Oct, 2019 188.5 191.25 186.06 188.5 4320.00
15 Oct, 2019 188.5 191.0 185.75 188.5 11.59 Thousand
14 Oct, 2019 190.0 194.0 185.66 188.5 22.62 Thousand
11 Oct, 2019 182.5 183.5 180.0 182.5 3575.00
10 Oct, 2019 180.5 184.0 180.0 182.5 17.17 Thousand
09 Oct, 2019 180.5 182.9 180.5 180.5 1640.00