Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 177.5 | 184.45 | 177.0 | 180.0 | 40.11 Thousand |
| 07 Oct, 2019 | 175.25 | 177.5 | 175.25 | 177.5 | 33.16 Thousand |
| 02 Oct, 2019 | 174.5 | 175.5 | 172.25 | 174.5 | 4285.00 |
| 01 Oct, 2019 | 174.5 | 175.99 | 174.5 | 174.5 | 1670.00 |
| 27 Sep, 2019 | 173.0 | 175.99 | 173.0 | 174.5 | 17.46 Thousand |
| 26 Sep, 2019 | 170.5 | 172.45 | 170.5 | 170.5 | 5350.00 |
| 25 Sep, 2019 | 169.5 | 171.45 | 169.5 | 169.5 | 10.47 Thousand |
| 24 Sep, 2019 | 167.5 | 167.5 | 166.26 | 167.5 | 1000.00 |
| 23 Sep, 2019 | 170.0 | 170.0 | 167.5 | 167.5 | 12.05 Thousand |
| 18 Sep, 2019 | 169.5 | 171.75 | 169.06 | 169.5 | 2150.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS