Cerillion PLC (CER)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 169.5 | 171.55 | 169.5 | 169.5 | 14.13 Thousand |
| 12 Sep, 2019 | 169.5 | 171.25 | 169.5 | 169.5 | 1500.00 |
| 11 Sep, 2019 | 170.5 | 172.5 | 167.06 | 169.5 | 32.22 Thousand |
| 10 Sep, 2019 | 171.5 | 172.5 | 167.06 | 170.5 | 8212.00 |
| 09 Sep, 2019 | 170.06 | 176.0 | 170.06 | 171.5 | 24.06 Thousand |
| 05 Sep, 2019 | 160.0 | 162.0 | 160.0 | 160.0 | 463.00 |
| 04 Sep, 2019 | 160.0 | 161.0 | 159.0 | 160.0 | 5000.00 |
| 03 Sep, 2019 | 159.0 | 161.0 | 157.52 | 160.0 | 17.88 Thousand |
| 02 Sep, 2019 | 159.0 | 163.0 | 159.0 | 159.0 | 750.00 |
| 30 Aug, 2019 | 159.0 | 162.0 | 159.0 | 159.0 | 8218.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS