Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 159.0 | 162.0 | 159.0 | 159.0 | 8218.00 |
| 29 Aug, 2019 | 152.99 | 155.5 | 152.99 | 155.5 | 27.87 Thousand |
| 28 Aug, 2019 | 150.0 | 153.0 | 148.5 | 149.0 | 10.07 Thousand |
| 27 Aug, 2019 | 147.9 | 153.0 | 147.9 | 150.0 | 21.09 Thousand |
| 21 Aug, 2019 | 148.5 | 152.25 | 145.0 | 147.5 | 25.8 Thousand |
| 20 Aug, 2019 | 148.5 | 148.5 | 147.25 | 148.5 | 9250.00 |
| 19 Aug, 2019 | 149.5 | 152.0 | 146.0 | 150.0 | 8081.00 |
| 16 Aug, 2019 | 149.0 | 152.5 | 146.0 | 149.5 | 5408.00 |
| 15 Aug, 2019 | 160.5 | 160.5 | 145.25 | 149.0 | 33.28 Thousand |
| 14 Aug, 2019 | 163.0 | 163.5 | 159.0 | 161.5 | 12.56 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS