Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 163.0 | 163.0 | 161.0 | 163.0 | 2000.00 |
| 07 Aug, 2019 | 163.5 | 163.5 | 161.25 | 163.5 | 6905.00 |
| 06 Aug, 2019 | 165.5 | 167.16 | 162.0 | 165.5 | 13.57 Thousand |
| 02 Aug, 2019 | 164.5 | 167.0 | 162.66 | 165.5 | 3000.00 |
| 31 Jul, 2019 | 163.5 | 165.5 | 163.5 | 164.5 | 6060.00 |
| 30 Jul, 2019 | 163.5 | 163.5 | 162.5 | 163.5 | 5311.00 |
| 29 Jul, 2019 | 164.0 | 164.75 | 164.0 | 164.0 | 3818.00 |
| 26 Jul, 2019 | 164.0 | 164.75 | 164.0 | 164.0 | 288.00 |
| 25 Jul, 2019 | 164.0 | 164.75 | 162.0 | 164.0 | 27.48 Thousand |
| 24 Jul, 2019 | 165.0 | 165.0 | 163.0 | 164.0 | 5000.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS