Cerillion PLC (CER)

GBX 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 167.0 167.0 165.0 166.5 2664.00
22 Jul, 2019 167.5 168.0 167.5 167.5 6749.00
19 Jul, 2019 167.5 167.5 165.0 167.5 2661.00
18 Jul, 2019 168.0 168.0 165.0 168.0 3110.00
17 Jul, 2019 169.0 169.0 165.25 168.0 12.57 Thousand
16 Jul, 2019 169.5 169.5 167.5 169.5 4100.00
15 Jul, 2019 169.5 170.0 169.5 169.5 2011.00
12 Jul, 2019 169.5 172.0 168.5 168.5 11.27 Thousand
11 Jul, 2019 169.5 170.5 168.5 169.5 10 Thousand
10 Jul, 2019 170.5 172.0 170.0 170.0 14.66 Thousand