Cerillion PLC (CER)

GBX 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 170.5 172.75 170.5 170.5 20.03 Thousand
08 Jul, 2019 172.5 172.75 170.5 170.5 6022.00
05 Jul, 2019 172.5 172.5 171.1 172.5 2962.00
03 Jul, 2019 174.0 174.0 170.31 172.5 28.8 Thousand
02 Jul, 2019 175.0 176.25 175.0 175.0 5097.00
01 Jul, 2019 175.0 176.45 173.25 175.0 27.33 Thousand
28 Jun, 2019 175.0 176.5 175.0 175.0 6260.00
27 Jun, 2019 175.0 176.75 173.2 175.0 14.12 Thousand
26 Jun, 2019 174.2 176.9 174.2 175.0 77.84 Thousand
25 Jun, 2019 172.5 176.9 167.0 173.5 74.37 Thousand