Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 163.5 | 167.0 | 163.5 | 163.5 | 455.00 |
| 21 Jun, 2019 | 162.5 | 166.0 | 161.0 | 163.0 | 4390.00 |
| 20 Jun, 2019 | 162.5 | 166.0 | 162.5 | 162.5 | 1271.00 |
| 19 Jun, 2019 | 161.5 | 165.0 | 161.0 | 162.0 | 3711.00 |
| 18 Jun, 2019 | 159.0 | 162.9 | 159.0 | 161.5 | 14.5 Thousand |
| 17 Jun, 2019 | 155.0 | 159.0 | 155.0 | 157.0 | 13.19 Thousand |
| 14 Jun, 2019 | 144.18 | 154.9 | 144.18 | 153.5 | 43.25 Thousand |
| 13 Jun, 2019 | 139.5 | 140.5 | 137.5 | 138.5 | 27.24 Thousand |
| 12 Jun, 2019 | 139.5 | 140.0 | 139.5 | 139.5 | 2857.00 |
| 11 Jun, 2019 | 143.0 | 143.0 | 137.0 | 139.5 | 47.37 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS