Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 146.5 | 148.0 | 143.0 | 146.5 | 12.5 Thousand |
| 07 Jun, 2019 | 146.5 | 146.5 | 144.0 | 146.5 | 6000.00 |
| 06 Jun, 2019 | 148.5 | 150.0 | 145.0 | 148.5 | 6000.00 |
| 05 Jun, 2019 | 148.5 | 148.5 | 145.0 | 148.5 | 8292.00 |
| 04 Jun, 2019 | 149.0 | 151.0 | 149.0 | 149.0 | 20.39 Thousand |
| 03 Jun, 2019 | 148.5 | 150.5 | 146.5 | 148.5 | 2237.00 |
| 29 May, 2019 | 148.5 | 152.0 | 148.5 | 148.5 | 5630.00 |
| 28 May, 2019 | 148.5 | 148.5 | 148.5 | 148.5 | 27.04 Thousand |
| 24 May, 2019 | 148.5 | 151.0 | 145.0 | 148.5 | 67.85 Thousand |
| 23 May, 2019 | 148.5 | 148.5 | 145.0 | 148.5 | 345.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS