Cerillion PLC (CER)

GBX 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 148.5 148.5 145.0 148.5 7500.00
21 May, 2019 148.5 151.5 148.0 150.0 16.07 Thousand
20 May, 2019 142.0 148.5 135.0 148.5 137.56 Thousand
17 May, 2019 142.0 142.0 139.0 142.0 53 Thousand
16 May, 2019 142.0 142.0 139.0 142.0 4126.00
15 May, 2019 141.5 142.5 140.0 142.5 3130.00
14 May, 2019 141.5 141.5 140.0 141.5 6707.00
13 May, 2019 145.5 146.9 140.0 142.5 11.99 Thousand
10 May, 2019 146.5 146.5 143.0 146.5 2500.00
09 May, 2019 147.7 147.7 143.0 146.5 14.04 Thousand