Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 152.0 | 152.0 | 146.25 | 148.0 | 21.99 Thousand |
| 07 May, 2019 | 153.5 | 153.5 | 152.0 | 153.5 | 3679.00 |
| 03 May, 2019 | 154.0 | 154.5 | 152.5 | 153.5 | 12.6 Thousand |
| 02 May, 2019 | 165.1 | 165.1 | 152.0 | 154.0 | 66.3 Thousand |
| 01 May, 2019 | 169.0 | 173.0 | 169.0 | 169.0 | 13.59 Thousand |
| 30 Apr, 2019 | 166.5 | 170.0 | 166.5 | 166.5 | 350.00 |
| 29 Apr, 2019 | 165.0 | 165.0 | 160.1 | 165.0 | 6590.00 |
| 25 Apr, 2019 | 165.0 | 165.0 | 160.1 | 165.0 | 302.00 |
| 23 Apr, 2019 | 164.0 | 165.0 | 164.0 | 165.0 | 3160.00 |
| 18 Apr, 2019 | 161.5 | 164.23 | 161.5 | 161.5 | 608.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS