Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 161.25 | 164.12 | 161.25 | 161.5 | 2770.00 |
| 16 Apr, 2019 | 157.5 | 157.5 | 155.5 | 156.5 | 19.2 Thousand |
| 15 Apr, 2019 | 158.0 | 159.0 | 158.0 | 158.0 | 12.00 |
| 10 Apr, 2019 | 157.5 | 158.0 | 156.25 | 158.0 | 4300.00 |
| 09 Apr, 2019 | 158.5 | 158.5 | 156.5 | 157.5 | 18.38 Thousand |
| 08 Apr, 2019 | 165.5 | 165.5 | 163.0 | 165.5 | 31.13 Thousand |
| 05 Apr, 2019 | 168.0 | 168.0 | 163.0 | 168.0 | 376.00 |
| 04 Apr, 2019 | 169.0 | 169.5 | 166.5 | 168.0 | 14.86 Thousand |
| 03 Apr, 2019 | 169.0 | 169.0 | 169.0 | 169.0 | 6356.00 |
| 02 Apr, 2019 | 168.5 | 171.2 | 164.0 | 168.5 | 12.9 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS