Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 168.5 | 171.2 | 164.75 | 168.5 | 167.00 |
| 28 Mar, 2019 | 168.5 | 170.0 | 165.5 | 168.5 | 32.52 Thousand |
| 27 Mar, 2019 | 168.5 | 173.0 | 168.5 | 168.5 | 13 Thousand |
| 26 Mar, 2019 | 167.0 | 170.0 | 167.0 | 167.0 | 5870.00 |
| 25 Mar, 2019 | 166.5 | 168.0 | 163.75 | 165.5 | 9818.00 |
| 22 Mar, 2019 | 166.5 | 168.0 | 166.5 | 166.5 | 16.5 Thousand |
| 21 Mar, 2019 | 166.5 | 170.0 | 164.0 | 166.5 | 4222.00 |
| 20 Mar, 2019 | 166.5 | 170.0 | 163.33 | 166.5 | 8442.00 |
| 19 Mar, 2019 | 169.0 | 169.0 | 163.0 | 166.5 | 12 Thousand |
| 18 Mar, 2019 | 169.0 | 170.5 | 165.0 | 169.0 | 1449.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS