Cerillion PLC (CER)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 169.0 | 172.0 | 169.0 | 169.0 | 1000.00 |
| 14 Mar, 2019 | 165.0 | 170.0 | 163.0 | 167.5 | 13.28 Thousand |
| 13 Mar, 2019 | 161.0 | 168.5 | 161.0 | 165.0 | 9908.00 |
| 12 Mar, 2019 | 159.0 | 163.0 | 159.0 | 159.0 | 2019.00 |
| 11 Mar, 2019 | 159.0 | 162.5 | 159.0 | 159.0 | 7501.00 |
| 08 Mar, 2019 | 159.0 | 160.0 | 156.0 | 159.0 | 826.00 |
| 06 Mar, 2019 | 159.0 | 160.0 | 157.0 | 159.0 | 623.00 |
| 05 Mar, 2019 | 159.0 | 163.0 | 157.0 | 159.0 | 14.73 Thousand |
| 04 Mar, 2019 | 156.5 | 160.0 | 155.75 | 159.0 | 9959.00 |
| 28 Feb, 2019 | 156.5 | 156.5 | 155.0 | 156.5 | 1316.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS