Cerillion PLC (CER)
GBX 1430.0
(-100.0%)
GBX 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 157.5 | 160.0 | 157.5 | 157.5 | 900.00 |
| 21 Feb, 2019 | 157.5 | 160.0 | 157.5 | 157.5 | 5173.00 |
| 20 Feb, 2019 | 157.0 | 158.5 | 154.0 | 156.5 | 21.9 Thousand |
| 19 Feb, 2019 | 157.0 | 163.0 | 156.25 | 157.0 | 3651.00 |
| 18 Feb, 2019 | 157.5 | 159.75 | 155.25 | 157.0 | 4725.00 |
| 15 Feb, 2019 | 157.5 | 157.5 | 157.0 | 157.5 | 2478.00 |
| 14 Feb, 2019 | 158.5 | 162.0 | 158.5 | 158.5 | 15.79 Thousand |
| 13 Feb, 2019 | 160.0 | 167.0 | 154.5 | 155.0 | 18.21 Thousand |
| 12 Feb, 2019 | 147.5 | 150.0 | 146.49 | 148.5 | 9840.00 |
| 11 Feb, 2019 | 147.5 | 149.5 | 137.0 | 147.5 | 14.52 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS