Cerillion PLC (CER)
GBX 1430.0
(-100.0%)
GBX 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 147.5 | 149.88 | 147.5 | 147.5 | 2335.00 |
| 06 Feb, 2019 | 147.5 | 150.0 | 146.0 | 147.5 | 4661.00 |
| 05 Feb, 2019 | 147.5 | 150.0 | 147.5 | 147.5 | 4500.00 |
| 04 Feb, 2019 | 144.0 | 147.95 | 142.49 | 145.0 | 10.93 Thousand |
| 01 Feb, 2019 | 144.0 | 144.0 | 141.0 | 144.0 | 6672.00 |
| 30 Jan, 2019 | 144.0 | 148.0 | 144.0 | 144.0 | 1970.00 |
| 29 Jan, 2019 | 144.0 | 148.0 | 144.0 | 144.0 | 1000.00 |
| 28 Jan, 2019 | 142.5 | 147.0 | 140.5 | 142.5 | 3250.00 |
| 24 Jan, 2019 | 142.5 | 142.5 | 140.5 | 142.5 | 3000.00 |
| 23 Jan, 2019 | 142.5 | 147.0 | 140.5 | 142.5 | 1674.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS