Cerillion PLC (CER)

GBX 1390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 140.0 141.0 140.0 140.0 100.00
11 Jan, 2019 140.0 143.0 140.0 140.0 3375.00
10 Jan, 2019 140.0 140.0 137.0 140.0 4500.00
08 Jan, 2019 140.0 142.25 140.0 140.0 1200.00
07 Jan, 2019 137.0 142.59 137.0 140.0 30.37 Thousand
03 Jan, 2019 133.5 133.5 130.06 133.5 3550.00
31 Dec, 2018 136.5 136.5 133.0 136.5 1315.00
28 Dec, 2018 136.5 136.5 133.0 136.5 1661.00
27 Dec, 2018 136.5 136.5 133.1 136.5 32.00
24 Dec, 2018 136.5 137.0 136.5 136.5 1272.00