Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 136.5 | 136.5 | 133.0 | 136.5 | 3405.00 |
| 19 Dec, 2018 | 138.0 | 138.25 | 138.0 | 138.0 | 1053.00 |
| 18 Dec, 2018 | 138.0 | 138.0 | 135.0 | 138.0 | 2400.00 |
| 17 Dec, 2018 | 139.0 | 139.0 | 135.0 | 139.0 | 6192.00 |
| 14 Dec, 2018 | 139.0 | 139.1 | 135.5 | 139.0 | 7310.00 |
| 13 Dec, 2018 | 135.0 | 139.0 | 133.5 | 139.0 | 9936.00 |
| 12 Dec, 2018 | 136.0 | 136.0 | 135.0 | 135.0 | 5000.00 |
| 11 Dec, 2018 | 138.0 | 138.0 | 135.0 | 138.0 | 500.00 |
| 10 Dec, 2018 | 138.0 | 138.0 | 135.0 | 138.0 | 8934.00 |
| 07 Dec, 2018 | 143.0 | 143.0 | 138.25 | 143.0 | 2500.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS