Cerillion PLC (CER)
GBX 1390.0
(-100.0%)
GBX 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 143.0 | 143.0 | 138.25 | 143.0 | 5500.00 |
| 05 Dec, 2018 | 145.5 | 145.5 | 143.25 | 145.5 | 3500.00 |
| 04 Dec, 2018 | 146.5 | 146.5 | 143.5 | 146.5 | 2917.00 |
| 03 Dec, 2018 | 146.5 | 146.5 | 143.0 | 146.5 | 31.72 Thousand |
| 30 Nov, 2018 | 146.5 | 146.5 | 143.25 | 146.5 | 13.75 Thousand |
| 29 Nov, 2018 | 146.5 | 146.5 | 143.25 | 146.5 | 797.00 |
| 28 Nov, 2018 | 146.5 | 146.5 | 143.5 | 146.5 | 23.05 Thousand |
| 27 Nov, 2018 | 147.0 | 147.0 | 143.0 | 146.5 | 5560.00 |
| 26 Nov, 2018 | 146.5 | 150.5 | 145.0 | 147.5 | 9897.00 |
| 23 Nov, 2018 | 145.0 | 145.5 | 142.5 | 145.0 | 5377.00 |
CFX
CFYN
CGEO
CEIR
CEL
CEPS