Cerillion PLC (CER)

GBX 1390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 142.0 145.0 142.0 145.0 9198.00
21 Nov, 2018 139.25 143.18 139.25 141.5 13.09 Thousand
20 Nov, 2018 139.0 139.0 135.0 139.0 13.15 Thousand
19 Nov, 2018 140.0 140.0 135.0 140.0 17.85 Thousand
16 Nov, 2018 141.0 142.5 137.0 141.0 15.99 Thousand
15 Nov, 2018 141.0 142.5 137.5 141.0 12 Thousand
14 Nov, 2018 142.5 142.5 138.0 141.0 7150.00
13 Nov, 2018 143.0 143.0 139.25 143.0 1500.00
12 Nov, 2018 143.0 143.0 140.0 143.0 6400.00
07 Nov, 2018 144.5 144.5 141.25 144.5 1577.00