Cerillion PLC (CER)

GBX 1390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 145.0 148.25 145.0 145.0 1683.00
05 Nov, 2018 145.0 149.0 145.0 145.0 232.66 Thousand
02 Nov, 2018 145.0 146.0 144.0 145.0 98 Thousand
01 Nov, 2018 145.0 149.0 145.0 145.0 2900.00
31 Oct, 2018 144.5 147.0 144.5 144.5 5000.00
30 Oct, 2018 144.5 144.5 140.0 144.5 1283.00
29 Oct, 2018 144.5 144.5 140.0 144.5 1000.00
25 Oct, 2018 144.5 144.5 140.0 144.5 1395.00
23 Oct, 2018 145.0 146.75 139.0 143.5 16.19 Thousand
22 Oct, 2018 148.5 152.0 143.0 145.0 12.75 Thousand